DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.75 9.94 9.63 9.88 557.7 Thousand
13 Oct, 2000 9.63 10.06 9.44 9.88 1.69 Million
12 Oct, 2000 10.31 10.38 9.25 9.94 2.08 Million
11 Oct, 2000 10.75 10.88 10.0 10.25 1.58 Million
10 Oct, 2000 10.25 10.88 9.63 10.88 4.14 Million
09 Oct, 2000 10.06 10.31 9.75 10.31 1.11 Million
06 Oct, 2000 10.25 10.5 9.88 10.25 5.6 Million
05 Oct, 2000 8.19 9.56 8.0 9.56 6.09 Million
04 Oct, 2000 8.13 8.38 7.81 8.31 1.26 Million
03 Oct, 2000 8.0 8.5 7.75 8.38 2.23 Million