DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 11.38 11.5 10.75 11.13 808.2 Thousand
27 Oct, 2000 10.88 11.5 10.88 11.38 2.56 Million
26 Oct, 2000 10.75 11.0 10.38 11.0 606.6 Thousand
25 Oct, 2000 10.75 11.06 10.69 10.88 1.22 Million
24 Oct, 2000 10.69 10.88 10.63 10.81 2.11 Million
23 Oct, 2000 10.81 10.81 10.5 10.69 817.5 Thousand
20 Oct, 2000 10.56 10.88 10.56 10.69 1.21 Million
19 Oct, 2000 10.75 11.25 10.38 10.5 1.79 Million
18 Oct, 2000 9.81 10.75 9.56 10.75 1.24 Million
17 Oct, 2000 9.94 10.0 9.75 9.94 698.4 Thousand