DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 10.94 11.0 10.75 10.94 1.42 Million
27 Nov, 2000 11.13 11.19 10.75 10.94 840.3 Thousand
24 Nov, 2000 10.75 11.13 10.75 11.13 572.4 Thousand
22 Nov, 2000 10.94 10.94 10.63 10.63 689.1 Thousand
21 Nov, 2000 10.88 11.0 10.81 11.0 2.64 Million
20 Nov, 2000 10.88 11.13 10.69 10.94 1.15 Million
17 Nov, 2000 11.44 11.56 11.19 11.44 1.35 Million
16 Nov, 2000 11.44 11.5 11.31 11.31 461.7 Thousand
15 Nov, 2000 11.63 11.63 11.5 11.56 1.22 Million
14 Nov, 2000 11.13 11.69 11.13 11.63 2.05 Million