DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 16.44 16.44 15.81 16.44 535.8 Thousand
26 Dec, 2000 16.19 16.5 16.0 16.38 953.4 Thousand
22 Dec, 2000 15.19 16.44 15.19 15.94 1.95 Million
21 Dec, 2000 15.13 15.19 14.63 15.06 2.74 Million
20 Dec, 2000 15.31 15.44 14.5 15.13 3 Million
19 Dec, 2000 14.0 15.5 14.0 15.44 3.65 Million
18 Dec, 2000 12.88 14.5 12.88 14.0 1.24 Million
15 Dec, 2000 13.75 13.88 12.63 13.0 729 Thousand
14 Dec, 2000 13.63 13.75 13.56 13.69 310.2 Thousand
13 Dec, 2000 13.94 13.94 13.31 13.75 510.9 Thousand