DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 17.19 17.5 16.25 17.31 1.12 Million
25 Jan, 2001 17.06 17.31 17.06 17.06 501.9 Thousand
24 Jan, 2001 17.0 17.25 16.94 17.19 900.3 Thousand
23 Jan, 2001 16.81 16.94 16.69 16.94 980.1 Thousand
22 Jan, 2001 16.06 17.0 16.0 16.75 1.47 Million
19 Jan, 2001 16.63 16.63 15.25 16.06 3.57 Million
18 Jan, 2001 18.38 18.44 16.38 16.75 2.78 Million
17 Jan, 2001 18.5 19.63 18.31 18.5 2.85 Million
16 Jan, 2001 17.94 18.63 17.88 18.63 3.18 Million
12 Jan, 2001 18.19 18.56 17.88 18.0 1.29 Million