DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 15.99 16.95 15.99 16.91 1.15 Million
23 Feb, 2001 15.99 16.08 15.75 15.95 1.84 Million
22 Feb, 2001 15.3 16.0 15.3 15.94 1.23 Million
21 Feb, 2001 15.55 15.55 15.2 15.29 1.07 Million
20 Feb, 2001 15.6 15.97 15.48 15.6 1.18 Million
16 Feb, 2001 15.2 15.95 15.0 15.8 1.41 Million
15 Feb, 2001 15.0 15.29 14.95 15.12 1.53 Million
14 Feb, 2001 15.25 15.32 15.05 15.07 931.5 Thousand
13 Feb, 2001 14.62 16.1 14.26 15.4 3.63 Million
12 Feb, 2001 15.0 15.19 14.26 14.6 5.06 Million