DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 16.15 16.55 16.15 16.44 950.4 Thousand
23 Mar, 2001 15.15 16.23 15.15 16.03 1.29 Million
22 Mar, 2001 15.9 15.9 14.5 15.4 2.5 Million
21 Mar, 2001 16.35 16.35 15.6 16.0 1.1 Million
20 Mar, 2001 15.75 16.0 15.71 15.85 840.6 Thousand
19 Mar, 2001 16.0 16.0 15.63 15.75 893.4 Thousand
16 Mar, 2001 16.8 16.8 15.9 15.99 900.3 Thousand
15 Mar, 2001 16.75 16.8 16.55 16.79 654 Thousand
14 Mar, 2001 16.05 16.74 16.0 16.69 521.4 Thousand
13 Mar, 2001 16.75 16.75 16.37 16.68 952.8 Thousand