DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 16.7 17.0 16.56 16.84 1.05 Million
06 Apr, 2001 16.9 16.95 16.35 16.5 667.5 Thousand
05 Apr, 2001 16.4 17.05 16.4 16.93 1.64 Million
04 Apr, 2001 16.42 16.68 16.17 16.18 608.4 Thousand
03 Apr, 2001 16.85 16.85 16.1 16.4 504.3 Thousand
02 Apr, 2001 16.88 17.19 16.6 16.75 1.52 Million
30 Mar, 2001 16.5 17.0 16.46 16.98 1.83 Million
29 Mar, 2001 16.0 16.98 16.0 16.75 1.6 Million
28 Mar, 2001 16.3 16.4 15.9 16.19 750.6 Thousand
27 Mar, 2001 16.42 16.65 16.36 16.4 807.9 Thousand