DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 16.2 16.45 16.18 16.28 3.77 Million
23 Apr, 2001 16.23 16.23 16.0 16.22 1.42 Million
20 Apr, 2001 16.52 16.52 16.0 16.23 1.47 Million
19 Apr, 2001 16.57 16.6 16.48 16.55 557.4 Thousand
18 Apr, 2001 16.7 16.7 16.39 16.5 1.15 Million
17 Apr, 2001 16.64 16.65 16.35 16.63 1.27 Million
16 Apr, 2001 16.8 16.8 16.44 16.59 1.36 Million
12 Apr, 2001 16.5 16.75 16.44 16.6 791.7 Thousand
11 Apr, 2001 16.5 16.78 16.25 16.75 1.14 Million
10 Apr, 2001 16.7 16.8 16.45 16.6 1.59 Million