DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 18.25 18.49 17.4 18.15 2.58 Million
21 May, 2001 19.48 19.57 18.32 18.49 2.04 Million
18 May, 2001 19.35 19.79 19.25 19.58 1.28 Million
17 May, 2001 19.0 19.51 19.0 19.35 1.56 Million
16 May, 2001 18.65 19.25 18.51 18.9 2.22 Million
15 May, 2001 18.77 19.0 18.4 18.68 1.63 Million
14 May, 2001 18.78 18.9 18.4 18.62 1.48 Million
11 May, 2001 19.45 19.45 18.75 18.77 1.51 Million
10 May, 2001 19.75 19.75 18.84 19.4 3.7 Million
09 May, 2001 19.79 20.3 19.72 20.12 2.5 Million