DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 19.9 20.15 19.67 19.68 6.27 Million
07 May, 2001 19.1 20.08 19.08 19.15 7.27 Million
04 May, 2001 17.3 17.69 17.28 17.61 1.25 Million
03 May, 2001 17.6 17.8 17.4 17.55 558 Thousand
02 May, 2001 17.65 17.97 17.65 17.8 1.03 Million
01 May, 2001 17.6 17.9 17.42 17.55 1.38 Million
30 Apr, 2001 17.46 17.75 17.35 17.6 1.22 Million
27 Apr, 2001 16.99 17.45 16.85 17.45 3.09 Million
26 Apr, 2001 16.6 17.15 16.5 17.08 2.4 Million
25 Apr, 2001 16.3 16.6 16.28 16.48 4.55 Million