DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 19.28 19.3 19.1 19.14 873 Thousand
05 Jun, 2001 19.3 19.35 19.0 19.23 720.3 Thousand
04 Jun, 2001 19.15 19.25 18.93 19.15 676.8 Thousand
01 Jun, 2001 18.9 19.19 18.75 19.15 620.1 Thousand
31 May, 2001 18.55 18.94 18.37 18.9 712.8 Thousand
30 May, 2001 18.2 18.88 17.86 18.7 849.6 Thousand
29 May, 2001 18.45 18.45 18.2 18.22 771.6 Thousand
25 May, 2001 18.5 18.5 18.2 18.25 558.9 Thousand
24 May, 2001 18.6 18.9 18.33 18.6 1.3 Million
23 May, 2001 18.15 19.03 18.0 18.6 1.43 Million