DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 20.99 20.99 20.5 20.9 911.7 Thousand
03 Jul, 2001 20.15 21.0 20.15 20.99 887.4 Thousand
02 Jul, 2001 20.55 21.05 20.2 20.3 3.26 Million
29 Jun, 2001 19.64 20.75 19.64 20.33 6.13 Million
28 Jun, 2001 19.18 19.95 19.18 19.66 1.71 Million
27 Jun, 2001 18.6 19.1 18.58 19.04 790.2 Thousand
26 Jun, 2001 18.82 18.85 18.51 18.6 1.65 Million
25 Jun, 2001 19.1 19.35 18.81 18.82 1.06 Million
22 Jun, 2001 19.0 19.19 18.86 18.89 1.67 Million
21 Jun, 2001 19.05 19.15 18.8 18.85 462.6 Thousand