DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 22.15 22.6 19.0 19.93 3.96 Million
01 Aug, 2001 21.4 22.0 21.25 22.0 1.51 Million
31 Jul, 2001 21.9 21.9 21.25 21.44 638.1 Thousand
30 Jul, 2001 21.55 22.0 21.02 21.99 744 Thousand
27 Jul, 2001 21.2 21.94 20.65 21.58 541.8 Thousand
26 Jul, 2001 20.6 21.5 20.5 21.16 641.7 Thousand
25 Jul, 2001 20.9 20.95 19.71 20.67 1.98 Million
24 Jul, 2001 21.95 21.95 20.65 21.15 1.24 Million
23 Jul, 2001 21.95 22.73 21.86 22.15 1.17 Million
20 Jul, 2001 22.1 22.12 21.46 21.95 617.1 Thousand