DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 20.7 21.15 20.66 20.9 457.5 Thousand
29 Aug, 2001 20.75 21.52 20.74 20.9 1.14 Million
28 Aug, 2001 20.9 20.93 20.68 20.73 576.6 Thousand
27 Aug, 2001 20.4 21.15 20.4 20.8 621.9 Thousand
24 Aug, 2001 21.25 21.25 20.48 20.49 607.5 Thousand
23 Aug, 2001 21.2 21.47 21.05 21.29 511.8 Thousand
22 Aug, 2001 20.75 21.35 20.65 21.22 1.65 Million
21 Aug, 2001 20.8 21.12 20.62 20.64 1.16 Million
20 Aug, 2001 20.4 20.99 20.4 20.9 609.3 Thousand
17 Aug, 2001 20.35 20.54 20.05 20.4 557.1 Thousand