DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 18.65 18.75 18.3 18.31 731.4 Thousand
19 Sep, 2001 18.85 19.02 18.3 18.8 1.37 Million
18 Sep, 2001 19.3 19.35 18.2 18.8 1.6 Million
17 Sep, 2001 19.2 19.82 19.09 19.2 1.03 Million
10 Sep, 2001 20.1 20.1 19.83 20.1 605.7 Thousand
07 Sep, 2001 20.21 20.21 19.75 20.0 1.05 Million
06 Sep, 2001 20.89 21.19 20.4 20.41 917.1 Thousand
05 Sep, 2001 21.15 21.36 20.8 20.9 2.59 Million
04 Sep, 2001 20.4 20.95 20.4 20.93 792.6 Thousand
31 Aug, 2001 20.89 21.35 20.4 20.65 866.1 Thousand