DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 19.5 19.55 18.9 18.99 957.9 Thousand
03 Oct, 2001 20.05 20.05 19.55 19.73 687.3 Thousand
02 Oct, 2001 20.0 20.25 19.85 20.1 1.18 Million
01 Oct, 2001 20.35 20.4 19.97 20.09 695.7 Thousand
28 Sep, 2001 20.25 20.49 19.83 20.35 934.8 Thousand
27 Sep, 2001 19.85 20.45 19.8 20.04 1.3 Million
26 Sep, 2001 19.7 20.0 18.85 20.0 2.42 Million
25 Sep, 2001 19.0 19.71 18.97 19.58 1.76 Million
24 Sep, 2001 18.6 19.25 18.34 18.5 849.6 Thousand
21 Sep, 2001 16.7 18.6 16.7 18.4 2.46 Million