DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 17.6 18.38 17.6 18.1 1.6 Million
17 Oct, 2001 18.6 18.6 17.8 17.8 1.47 Million
16 Oct, 2001 18.75 19.14 18.35 18.75 692.7 Thousand
15 Oct, 2001 17.75 18.7 17.75 18.66 1.95 Million
12 Oct, 2001 17.7 18.15 17.66 17.98 3.24 Million
11 Oct, 2001 18.0 18.2 17.65 17.7 2.28 Million
10 Oct, 2001 17.95 18.31 17.9 18.0 2.09 Million
09 Oct, 2001 18.35 18.35 17.81 18.05 2.65 Million
08 Oct, 2001 18.95 18.95 18.26 18.46 1.22 Million
05 Oct, 2001 19.0 19.42 18.22 18.9 855.9 Thousand