DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 18.25 18.9 18.25 18.62 908.1 Thousand
31 Oct, 2001 17.65 18.2 17.62 18.2 1.36 Million
30 Oct, 2001 17.45 17.75 17.26 17.4 1.05 Million
29 Oct, 2001 17.96 18.05 17.45 17.64 1.14 Million
26 Oct, 2001 17.1 18.1 17.05 17.91 1.16 Million
25 Oct, 2001 17.15 17.29 17.0 17.05 14.23 Million
24 Oct, 2001 17.25 17.3 16.85 17.25 4.92 Million
23 Oct, 2001 18.85 18.9 17.28 17.3 2.36 Million
22 Oct, 2001 18.7 19.1 18.53 18.8 366.3 Thousand
19 Oct, 2001 18.15 19.05 18.12 18.7 514.8 Thousand