DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 22.16 22.76 22.1 22.65 834 Thousand
29 Nov, 2001 21.9 22.19 21.9 22.19 314.1 Thousand
28 Nov, 2001 21.9 22.35 21.85 21.9 1.67 Million
27 Nov, 2001 22.25 22.45 21.99 22.0 653.4 Thousand
26 Nov, 2001 22.35 22.65 22.04 22.19 1.04 Million
23 Nov, 2001 22.05 22.35 22.05 22.2 207 Thousand
21 Nov, 2001 21.9 22.35 21.89 22.0 1.23 Million
20 Nov, 2001 21.97 21.99 21.75 21.9 1.41 Million
19 Nov, 2001 21.95 22.02 21.6 21.97 1.76 Million
16 Nov, 2001 21.15 21.35 20.96 21.03 591 Thousand