DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 22.25 23.47 22.15 22.95 774 Thousand
13 Dec, 2001 22.2 22.35 22.15 22.24 725.7 Thousand
12 Dec, 2001 22.61 22.62 22.1 22.27 534.9 Thousand
11 Dec, 2001 22.1 22.75 22.06 22.6 1.32 Million
10 Dec, 2001 22.65 22.65 22.05 22.15 1.01 Million
07 Dec, 2001 23.1 23.1 22.59 22.65 987.9 Thousand
06 Dec, 2001 23.35 23.8 23.0 23.13 2.47 Million
05 Dec, 2001 23.3 23.75 23.2 23.35 3.82 Million
04 Dec, 2001 23.35 23.6 23.0 23.25 2.81 Million
03 Dec, 2001 22.7 23.35 22.7 23.1 1.68 Million