DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 24.05 24.5 23.92 24.45 1.31 Million
28 Dec, 2001 24.2 24.29 23.8 24.2 1 Million
27 Dec, 2001 24.0 24.2 23.85 24.05 1.27 Million
26 Dec, 2001 24.0 24.05 23.9 24.01 589.5 Thousand
24 Dec, 2001 23.75 24.14 23.74 24.05 459.3 Thousand
21 Dec, 2001 24.0 24.2 23.85 24.0 521.4 Thousand
20 Dec, 2001 23.7 24.0 23.48 23.95 1.17 Million
19 Dec, 2001 23.7 23.94 23.45 23.71 1.46 Million
18 Dec, 2001 23.1 24.0 23.02 23.75 2.1 Million
17 Dec, 2001 22.45 23.15 22.45 23.0 853.5 Thousand