DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 23.61 23.72 23.0 23.65 1.41 Million
29 Jan, 2002 23.52 23.64 23.35 23.61 1.05 Million
28 Jan, 2002 23.68 23.68 23.25 23.52 898.5 Thousand
25 Jan, 2002 23.8 23.81 23.45 23.78 1.15 Million
24 Jan, 2002 23.65 23.96 23.28 23.9 975.6 Thousand
23 Jan, 2002 23.7 23.8 23.45 23.55 535.8 Thousand
22 Jan, 2002 23.45 23.98 23.25 23.74 1.02 Million
18 Jan, 2002 23.35 23.76 23.3 23.52 661.2 Thousand
17 Jan, 2002 23.65 23.8 23.0 23.59 1.86 Million
16 Jan, 2002 23.3 23.8 22.8 23.75 909 Thousand