DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 23.0 23.15 22.1 22.35 3.64 Million
27 Feb, 2002 23.51 23.61 22.68 22.95 2.74 Million
26 Feb, 2002 23.15 23.58 22.95 23.51 932.1 Thousand
25 Feb, 2002 23.22 23.56 23.0 23.24 801.3 Thousand
22 Feb, 2002 22.9 23.28 22.9 23.22 597.9 Thousand
21 Feb, 2002 23.9 24.01 23.2 23.33 824.4 Thousand
20 Feb, 2002 24.0 24.1 23.8 23.94 785.1 Thousand
19 Feb, 2002 23.95 24.16 23.82 24.0 1.14 Million
15 Feb, 2002 24.3 24.4 24.0 24.12 472.5 Thousand
14 Feb, 2002 24.23 24.42 24.15 24.4 990.3 Thousand