DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 22.4 23.05 22.28 22.92 1.42 Million
13 Mar, 2002 21.95 22.5 21.95 22.4 2.81 Million
12 Mar, 2002 21.99 22.3 21.8 22.03 1.89 Million
11 Mar, 2002 21.94 22.41 21.59 21.99 2.04 Million
08 Mar, 2002 22.18 22.25 21.72 21.94 812.1 Thousand
07 Mar, 2002 22.48 22.48 21.94 22.1 1 Million
06 Mar, 2002 21.7 22.75 21.67 22.45 2.65 Million
05 Mar, 2002 22.52 22.7 21.43 21.5 2.6 Million
04 Mar, 2002 23.07 23.1 22.3 22.59 1.65 Million
01 Mar, 2002 22.4 23.32 22.3 23.07 2.18 Million