DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 25.25 | 25.43 | 25.18 | 25.3 | 1.31 Million |
| 27 Mar, 2002 | 25.15 | 25.34 | 25.15 | 25.25 | 761.7 Thousand |
| 26 Mar, 2002 | 25.03 | 25.3 | 25.03 | 25.13 | 993 Thousand |
| 25 Mar, 2002 | 25.5 | 25.6 | 25.0 | 25.05 | 2.03 Million |
| 22 Mar, 2002 | 25.0 | 25.4 | 25.0 | 25.3 | 990.9 Thousand |
| 21 Mar, 2002 | 24.6 | 25.35 | 24.5 | 25.22 | 4.01 Million |
| 20 Mar, 2002 | 25.38 | 25.89 | 25.25 | 25.89 | 2.81 Million |
| 19 Mar, 2002 | 25.25 | 25.5 | 24.68 | 25.38 | 6.99 Million |
| 18 Mar, 2002 | 25.6 | 26.08 | 25.5 | 26.0 | 5.27 Million |
| 15 Mar, 2002 | 25.75 | 25.97 | 25.05 | 25.47 | 10.87 Million |
DVN
DX
DXC
DUKB
DUKZ
DV