DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2002 | 25.93 | 25.93 | 25.7 | 25.76 | 766.8 Thousand |
| 25 Apr, 2002 | 25.8 | 26.0 | 25.6 | 25.91 | 1.61 Million |
| 24 Apr, 2002 | 25.85 | 25.95 | 25.67 | 25.8 | 1.19 Million |
| 23 Apr, 2002 | 25.85 | 25.9 | 25.77 | 25.89 | 672.6 Thousand |
| 22 Apr, 2002 | 25.98 | 26.1 | 25.81 | 25.89 | 1.35 Million |
| 19 Apr, 2002 | 25.65 | 26.21 | 25.65 | 25.97 | 4.57 Million |
| 18 Apr, 2002 | 24.98 | 25.27 | 24.98 | 25.16 | 2 Million |
| 17 Apr, 2002 | 25.1 | 25.19 | 24.91 | 24.98 | 1.19 Million |
| 16 Apr, 2002 | 25.11 | 25.19 | 25.05 | 25.12 | 692.1 Thousand |
| 15 Apr, 2002 | 25.15 | 25.32 | 25.12 | 25.17 | 789 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV