DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 22.9 23.7 19.5 20.4 21.45 Million
09 May, 2002 22.8 23.5 22.3 22.35 6.77 Million
08 May, 2002 24.1 24.1 22.37 23.05 13.54 Million
07 May, 2002 25.78 25.82 25.65 25.7 2.35 Million
06 May, 2002 25.6 25.93 25.6 25.68 2.29 Million
03 May, 2002 25.9 25.9 25.6 25.64 2.21 Million
02 May, 2002 26.05 26.13 25.85 25.92 3.99 Million
01 May, 2002 25.9 26.19 25.8 26.13 3.29 Million
30 Apr, 2002 25.8 26.2 25.75 25.92 2.91 Million
29 Apr, 2002 25.76 25.95 25.65 25.79 1.22 Million