DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 21.98 22.3 21.92 22.26 1.57 Million
23 May, 2002 21.86 22.1 21.81 21.87 2.4 Million
22 May, 2002 21.75 21.9 21.53 21.86 952.8 Thousand
21 May, 2002 21.67 21.73 21.5 21.69 2.01 Million
20 May, 2002 22.2 22.2 21.71 21.79 2.3 Million
17 May, 2002 21.95 22.18 21.9 22.06 2.03 Million
16 May, 2002 22.5 22.58 21.8 21.97 3.09 Million
15 May, 2002 22.6 22.9 22.3 22.39 3.77 Million
14 May, 2002 21.0 21.7 20.9 21.63 4 Million
13 May, 2002 21.0 21.3 20.76 21.12 4.43 Million