DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 23.86 24.0 23.62 23.63 774.9 Thousand
07 Jun, 2002 23.55 23.98 23.3 23.86 1.07 Million
06 Jun, 2002 23.2 23.6 22.8 23.48 2.63 Million
05 Jun, 2002 22.67 23.23 22.65 23.12 2.02 Million
04 Jun, 2002 23.15 23.17 22.62 22.67 1.54 Million
03 Jun, 2002 23.55 23.66 23.05 23.15 1.52 Million
31 May, 2002 23.3 23.4 23.0 23.4 1.09 Million
30 May, 2002 23.0 23.35 22.85 23.3 3.68 Million
29 May, 2002 22.75 22.8 22.51 22.53 6.79 Million
28 May, 2002 22.4 22.74 22.37 22.65 2.99 Million