DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 21.3 21.3 20.86 21.15 2.06 Million
14 Nov, 2001 21.01 21.3 20.8 21.1 1.36 Million
13 Nov, 2001 20.35 21.15 20.35 21.01 2.78 Million
12 Nov, 2001 19.3 20.21 19.25 20.16 1.03 Million
09 Nov, 2001 19.2 19.55 19.05 19.5 1.6 Million
08 Nov, 2001 19.65 19.79 18.83 19.0 1.18 Million
07 Nov, 2001 19.9 19.93 19.4 19.5 1.91 Million
06 Nov, 2001 20.0 20.1 19.75 19.8 3.55 Million
05 Nov, 2001 19.1 19.2 18.7 18.99 3.08 Million
02 Nov, 2001 18.65 18.8 18.02 18.1 1.08 Million