DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 22.35 22.5 22.19 22.2 1.94 Million
18 Jul, 2001 21.79 22.67 21.75 22.36 2.18 Million
17 Jul, 2001 21.95 21.95 21.56 21.75 2.44 Million
16 Jul, 2001 21.25 21.75 21.25 21.7 2.22 Million
13 Jul, 2001 21.14 21.5 20.7 20.96 827.7 Thousand
12 Jul, 2001 21.2 21.2 21.0 21.15 831.6 Thousand
11 Jul, 2001 21.23 21.31 21.04 21.12 1.33 Million
10 Jul, 2001 21.7 21.7 20.8 21.25 2.43 Million
09 Jul, 2001 20.45 20.98 20.24 20.92 1.4 Million
06 Jul, 2001 20.85 20.91 20.11 20.41 1.32 Million