DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 16.15 | 16.65 | 16.15 | 16.5 | 705 Thousand |
| 09 Mar, 2001 | 17.15 | 17.19 | 16.4 | 16.8 | 722.4 Thousand |
| 08 Mar, 2001 | 17.0 | 17.2 | 16.97 | 17.01 | 582.9 Thousand |
| 07 Mar, 2001 | 17.2 | 17.28 | 16.95 | 17.0 | 770.4 Thousand |
| 06 Mar, 2001 | 17.28 | 17.35 | 17.16 | 17.21 | 1.48 Million |
| 05 Mar, 2001 | 17.4 | 17.5 | 17.16 | 17.28 | 1.31 Million |
| 02 Mar, 2001 | 17.55 | 17.73 | 17.07 | 17.3 | 1.71 Million |
| 01 Mar, 2001 | 17.5 | 17.68 | 17.3 | 17.68 | 1.5 Million |
| 28 Feb, 2001 | 17.8 | 17.8 | 17.29 | 17.58 | 2.02 Million |
| 27 Feb, 2001 | 17.1 | 18.0 | 17.1 | 17.46 | 3.97 Million |
DVN
DX
DXC
DUKB
DUKZ
DV