DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 17.75 18.38 17.19 18.31 2.04 Million
10 Jan, 2001 17.19 18.06 17.06 17.75 2.03 Million
09 Jan, 2001 16.63 17.56 16.56 17.38 3.35 Million
08 Jan, 2001 16.63 17.0 16.38 16.81 1.64 Million
05 Jan, 2001 16.75 17.31 16.38 16.81 2.07 Million
04 Jan, 2001 17.38 17.69 16.38 16.69 3.09 Million
03 Jan, 2001 15.88 17.88 15.5 17.63 5.53 Million
02 Jan, 2001 17.13 17.25 15.44 16.06 2.5 Million
29 Dec, 2000 17.5 17.81 17.06 17.13 1.65 Million
28 Dec, 2000 16.5 17.5 16.31 17.5 3.21 Million