DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 13.13 14.0 13.13 13.81 1.02 Million
11 Dec, 2000 13.0 14.06 12.88 13.94 2.85 Million
08 Dec, 2000 13.19 13.5 12.75 13.06 2.33 Million
07 Dec, 2000 12.06 13.19 12.06 13.0 2.73 Million
06 Dec, 2000 11.31 12.63 11.31 12.19 1.85 Million
05 Dec, 2000 10.94 11.31 10.94 11.31 1.95 Million
04 Dec, 2000 11.0 11.13 10.94 11.0 1.38 Million
01 Dec, 2000 10.63 11.31 10.56 11.06 784.2 Thousand
30 Nov, 2000 10.88 10.88 10.38 10.56 1.44 Million
29 Nov, 2000 10.94 11.0 10.88 11.0 743.1 Thousand