DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 11.44 11.44 10.5 10.94 536.7 Thousand
10 Nov, 2000 12.0 12.0 11.5 11.56 549.6 Thousand
09 Nov, 2000 12.25 12.25 11.69 12.0 1.38 Million
08 Nov, 2000 11.88 12.25 11.88 11.94 1.74 Million
07 Nov, 2000 11.38 11.94 11.31 11.75 1.93 Million
06 Nov, 2000 11.31 11.38 11.13 11.13 945.6 Thousand
03 Nov, 2000 11.0 11.63 11.0 11.44 1.39 Million
02 Nov, 2000 10.81 11.31 10.75 11.0 972.6 Thousand
01 Nov, 2000 11.13 11.25 10.5 10.69 1.06 Million
31 Oct, 2000 11.13 11.25 10.56 11.25 954.3 Thousand