DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 7.06 7.06 6.75 6.81 238.2 Thousand
15 Sep, 2000 6.88 7.19 6.88 7.19 379.2 Thousand
14 Sep, 2000 7.06 7.13 6.88 7.06 407.1 Thousand
13 Sep, 2000 6.5 7.06 6.44 6.94 717.9 Thousand
12 Sep, 2000 6.44 6.63 6.44 6.5 306.6 Thousand
11 Sep, 2000 6.5 6.63 6.5 6.56 346.2 Thousand
08 Sep, 2000 6.44 6.75 6.31 6.56 245.4 Thousand
07 Sep, 2000 6.5 6.75 6.5 6.56 317.4 Thousand
06 Sep, 2000 6.69 6.94 6.38 6.44 547.8 Thousand
05 Sep, 2000 6.63 7.0 6.56 6.81 356.7 Thousand