DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 3.56 3.69 3.38 3.69 624.6 Thousand
23 May, 2000 4.0 4.0 3.56 3.63 715.5 Thousand
22 May, 2000 4.31 4.31 3.88 4.0 912.9 Thousand
19 May, 2000 4.31 4.31 4.19 4.31 400.5 Thousand
18 May, 2000 4.25 4.31 4.0 4.31 486.3 Thousand
17 May, 2000 4.38 4.38 4.0 4.25 780.9 Thousand
16 May, 2000 4.25 4.44 4.19 4.38 2.35 Million
15 May, 2000 4.06 4.63 4.0 4.31 1.88 Million
12 May, 2000 4.25 4.44 4.0 4.13 3.8 Million
11 May, 2000 3.25 4.13 3.25 4.13 6.36 Million