DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 4.06 4.19 3.69 3.75 2.81 Million
11 Feb, 2000 4.0 4.19 3.94 4.06 2.52 Million
10 Feb, 2000 4.25 4.31 3.81 4.0 1.78 Million
09 Feb, 2000 4.38 4.44 4.19 4.25 1.52 Million
08 Feb, 2000 4.44 4.5 4.31 4.38 873 Thousand
07 Feb, 2000 4.38 4.5 4.25 4.38 1.45 Million
04 Feb, 2000 4.5 4.56 4.38 4.38 2.91 Million
03 Feb, 2000 4.69 4.69 4.44 4.56 4.98 Million
02 Feb, 2000 4.63 4.81 4.63 4.69 1.44 Million
01 Feb, 2000 4.75 4.75 4.56 4.56 2.38 Million