DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 7.81 | 7.94 | 7.5 | 7.69 | 2 Million |
| 21 Sep, 1999 | 8.0 | 8.06 | 7.81 | 7.88 | 1.21 Million |
| 20 Sep, 1999 | 8.19 | 8.19 | 7.94 | 8.0 | 644.7 Thousand |
| 17 Sep, 1999 | 8.0 | 8.19 | 8.0 | 8.19 | 741.6 Thousand |
| 16 Sep, 1999 | 8.5 | 8.5 | 8.06 | 8.06 | 630.3 Thousand |
| 15 Sep, 1999 | 8.19 | 8.56 | 8.19 | 8.5 | 805.5 Thousand |
| 14 Sep, 1999 | 7.94 | 8.19 | 7.88 | 8.06 | 2.13 Million |
| 13 Sep, 1999 | 8.0 | 8.06 | 7.88 | 7.94 | 727.2 Thousand |
| 10 Sep, 1999 | 8.06 | 8.06 | 7.88 | 8.0 | 1.1 Million |
| 09 Sep, 1999 | 7.88 | 8.13 | 7.75 | 7.94 | 925.8 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV