DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 142.54 | 147.26 | 142.11 | 146.69 | 1.21 Million |
| 28 May, 2024 | 138.05 | 144.06 | 137.32 | 143.67 | 1.17 Million |
| 24 May, 2024 | 139.0 | 139.5 | 136.53 | 138.54 | 1.16 Million |
| 23 May, 2024 | 134.23 | 134.65 | 131.44 | 132.25 | 945.28 Thousand |
| 22 May, 2024 | 138.01 | 138.7 | 134.73 | 134.75 | 933.68 Thousand |
| 21 May, 2024 | 140.92 | 141.26 | 138.51 | 138.69 | 687.37 Thousand |
| 20 May, 2024 | 139.82 | 141.44 | 138.79 | 140.93 | 827.24 Thousand |
| 17 May, 2024 | 137.15 | 140.45 | 137.0 | 139.82 | 758.64 Thousand |
| 16 May, 2024 | 137.56 | 138.56 | 136.39 | 136.48 | 603.03 Thousand |
| 15 May, 2024 | 137.59 | 138.28 | 136.21 | 137.88 | 569.41 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV