DaVita Inc. (DVA)

USD 139.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 73.62 75.9 72.71 74.57 1.47 Million
13 Oct, 2023 73.54 74.98 72.71 73.2 1.85 Million
12 Oct, 2023 76.56 77.56 71.84 73.79 4.14 Million
11 Oct, 2023 76.2 78.0 71.51 75.89 8.58 Million
10 Oct, 2023 88.47 92.3 88.24 91.28 912.99 Thousand
09 Oct, 2023 89.39 90.02 86.97 88.5 1.14 Million
06 Oct, 2023 90.51 91.07 89.39 89.59 1.08 Million
05 Oct, 2023 93.1 93.91 91.22 91.25 824.88 Thousand
04 Oct, 2023 93.87 93.87 92.13 93.14 768.23 Thousand
03 Oct, 2023 94.56 95.29 93.06 93.72 687.78 Thousand