DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 137.62 139.48 137.14 139.01 947.43 Thousand
29 Apr, 2024 133.23 139.24 133.23 138.14 990.81 Thousand
26 Apr, 2024 131.7 134.01 130.96 133.51 477.67 Thousand
25 Apr, 2024 132.57 133.18 131.34 132.77 519.28 Thousand
24 Apr, 2024 133.1 134.29 132.73 132.74 472.88 Thousand
23 Apr, 2024 133.01 135.71 132.9 133.91 402.04 Thousand
22 Apr, 2024 128.75 132.72 128.69 132.52 673.39 Thousand
19 Apr, 2024 126.81 128.54 125.97 127.82 487.09 Thousand
18 Apr, 2024 127.6 128.57 125.64 126.11 749.54 Thousand
17 Apr, 2024 130.64 130.64 126.84 127.64 555.04 Thousand