DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 134.74 136.16 131.81 135.04 926.46 Thousand
01 Apr, 2024 138.14 138.25 136.03 137.84 455.93 Thousand
28 Mar, 2024 137.0 138.14 136.96 138.05 608.79 Thousand
27 Mar, 2024 136.41 137.0 135.69 136.85 251.91 Thousand
26 Mar, 2024 135.0 136.63 134.8 135.25 431.17 Thousand
25 Mar, 2024 135.31 136.19 134.28 134.77 504.59 Thousand
22 Mar, 2024 136.4 136.86 133.16 134.11 603.2 Thousand
21 Mar, 2024 138.93 139.35 135.0 136.24 704.36 Thousand
20 Mar, 2024 138.47 139.38 137.2 138.78 626.03 Thousand
19 Mar, 2024 137.17 138.78 137.17 138.33 620.78 Thousand