DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 135.26 | 138.71 | 134.08 | 137.02 | 830.22 Thousand |
| 15 Mar, 2024 | 133.9 | 136.72 | 133.01 | 136.65 | 4.32 Million |
| 14 Mar, 2024 | 138.14 | 138.57 | 134.84 | 136.0 | 558.55 Thousand |
| 13 Mar, 2024 | 139.5 | 141.54 | 136.72 | 138.27 | 1.04 Million |
| 12 Mar, 2024 | 135.84 | 139.72 | 135.8 | 139.21 | 949.99 Thousand |
| 11 Mar, 2024 | 134.34 | 137.91 | 134.26 | 135.82 | 811.35 Thousand |
| 08 Mar, 2024 | 134.08 | 136.6 | 134.08 | 135.17 | 494.94 Thousand |
| 07 Mar, 2024 | 132.58 | 135.69 | 132.34 | 134.08 | 645.66 Thousand |
| 06 Mar, 2024 | 133.04 | 134.9 | 130.88 | 131.98 | 898.81 Thousand |
| 05 Mar, 2024 | 133.4 | 136.29 | 132.0 | 134.65 | 1.99 Million |
DVN
DX
DXC
DUKB
DUKZ
DV