DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 126.46 128.31 124.78 125.73 717.86 Thousand
01 Mar, 2024 127.03 127.26 124.7 126.92 835.4 Thousand
29 Feb, 2024 127.21 127.91 125.69 126.97 1.04 Million
28 Feb, 2024 127.58 128.72 126.07 126.97 706.66 Thousand
27 Feb, 2024 124.53 128.04 124.42 127.6 854.36 Thousand
26 Feb, 2024 126.55 126.79 124.9 124.96 625.18 Thousand
23 Feb, 2024 122.95 125.47 122.65 125.26 630.57 Thousand
22 Feb, 2024 121.15 123.31 120.78 122.87 793.84 Thousand
21 Feb, 2024 122.03 122.51 119.42 120.89 945.08 Thousand
20 Feb, 2024 122.17 123.44 120.94 123.0 865.24 Thousand