DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 119.29 124.28 118.6 122.22 1.06 Million
15 Feb, 2024 123.7 124.86 118.56 119.87 1.45 Million
14 Feb, 2024 123.0 128.28 120.59 123.41 2.89 Million
13 Feb, 2024 112.28 115.31 111.1 113.6 1.48 Million
12 Feb, 2024 110.27 114.59 108.76 114.3 1.61 Million
09 Feb, 2024 110.86 111.28 109.73 109.86 788.69 Thousand
08 Feb, 2024 111.17 111.29 109.71 110.82 602.68 Thousand
07 Feb, 2024 112.09 113.71 111.41 111.61 711.33 Thousand
06 Feb, 2024 110.98 112.84 110.83 112.08 847.7 Thousand
05 Feb, 2024 110.95 111.67 109.59 110.74 799.03 Thousand