DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.32 105.54 104.14 104.76 900.74 Thousand
18 Jan, 2024 104.41 105.41 103.67 105.41 738.94 Thousand
17 Jan, 2024 104.29 106.47 103.76 104.65 719.59 Thousand
16 Jan, 2024 108.47 108.87 104.07 104.82 1.29 Million
12 Jan, 2024 109.97 110.5 108.58 109.1 556.76 Thousand
11 Jan, 2024 109.9 110.02 108.42 109.94 709.03 Thousand
10 Jan, 2024 108.24 109.92 108.16 109.64 624.73 Thousand
09 Jan, 2024 108.16 109.0 107.52 108.45 748.61 Thousand
08 Jan, 2024 107.62 109.04 107.17 108.81 616.43 Thousand
05 Jan, 2024 106.2 108.28 105.71 107.24 666.21 Thousand