DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 107.29 107.86 105.82 106.43 771.76 Thousand
18 Dec, 2023 106.48 107.83 106.15 106.93 664.32 Thousand
15 Dec, 2023 106.82 107.41 105.08 105.69 1.84 Million
14 Dec, 2023 109.69 111.47 106.99 107.18 1.71 Million
13 Dec, 2023 108.45 109.4 107.06 108.8 784.8 Thousand
12 Dec, 2023 107.5 108.74 106.77 108.48 822.69 Thousand
11 Dec, 2023 107.58 107.89 106.43 106.97 962.26 Thousand
08 Dec, 2023 105.7 108.21 105.21 107.58 1.02 Million
07 Dec, 2023 104.27 105.89 104.27 105.74 828.64 Thousand
06 Dec, 2023 104.98 105.99 103.88 104.16 957.16 Thousand