DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 95.6 98.2 95.6 97.53 813.21 Thousand
17 Nov, 2023 95.6 96.26 94.61 96.16 775.28 Thousand
16 Nov, 2023 94.14 94.9 92.68 94.73 1.14 Million
15 Nov, 2023 91.87 95.77 91.87 94.47 2.06 Million
14 Nov, 2023 89.91 92.56 89.33 92.12 1.65 Million
13 Nov, 2023 84.76 90.65 84.64 88.38 2.88 Million
10 Nov, 2023 84.68 85.58 82.79 82.99 1.76 Million
09 Nov, 2023 84.87 85.1 82.86 84.31 1.98 Million
08 Nov, 2023 87.0 88.78 82.18 84.81 4.56 Million
07 Nov, 2023 78.24 80.87 78.05 80.09 1.78 Million