DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 79.85 80.24 78.64 78.97 1.04 Million
03 Nov, 2023 78.27 79.75 78.23 79.45 1.17 Million
02 Nov, 2023 77.65 78.31 76.64 77.81 1.09 Million
01 Nov, 2023 76.92 78.47 76.23 77.44 849.26 Thousand
31 Oct, 2023 76.84 77.78 76.17 77.23 1.03 Million
30 Oct, 2023 77.45 78.16 75.47 76.64 1.05 Million
27 Oct, 2023 77.93 78.48 76.14 76.77 972 Thousand
26 Oct, 2023 78.65 79.75 77.09 77.49 1.13 Million
25 Oct, 2023 80.61 80.92 78.07 78.6 1.18 Million
24 Oct, 2023 77.96 81.56 77.77 81.11 1.39 Million